일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	10,430	80	+ 0.77%	6,891	71
08.19	10,350	350	- 3.27%	8,781	91
08.18	10,700	320	+ 3.08%	39,436	422
08.14	10,380	540	+ 5.49%	56,220	573
08.13	9,840	0	0.00%	2,587	25
08.12	9,840	70	+ 0.72%	30,581	299
08.11	9,770	30	+ 0.31%	17,391	170
08.10	9,740	20	- 0.21%	5,748	56
08.07	9,760	70	- 0.71%	8,765	85
08.06	9,830	10	+ 0.10%	9,933	97