일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,740	10	+ 0.12%	3,001	26
06.19	8,730	40	- 0.46%	5,637	48
06.18	8,770	30	- 0.34%	17,420	153
06.17	8,800	10	- 0.11%	2,016	18
06.16	8,810	40	- 0.45%	2,310	20
06.15	8,850	60	+ 0.68%	4,870	43
06.12	8,790	0	0.00%	9,217	81
06.11	8,790	30	- 0.34%	8,917	77
06.10	8,820	30	+ 0.34%	7,431	64
06.09	8,790	10	- 0.11%	15,873	137