일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,200	100	+ 1.24%	29,635	242
12.22	8,100	10	+ 0.12%	32,147	261
12.19	8,090	90	+ 1.13%	31,585	254
12.18	8,000	20	- 0.25%	73,197	584
12.17	8,020	50	+ 0.63%	15,272	122
12.16	7,970	20	+ 0.25%	37,547	297
12.15	7,950	260	+ 3.38%	142,891	1,132
12.12	7,690	140	+ 1.85%	324,994	2,480
12.11	7,550	70	+ 0.94%	7,392	55
12.10	7,480	80	- 1.06%	2,447	18