일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,170	10	+ 0.14%	3,033	22
09.04	7,160	60	+ 0.85%	15,683	112
09.03	7,100	100	+ 1.43%	10,845	77
09.02	7,000	60	- 0.85%	6,888	48
09.01	7,060	40	- 0.56%	20,399	144
08.29	7,100	70	- 0.98%	2,740	20
08.28	7,170	20	+ 0.28%	20,121	143
08.27	7,150	10	+ 0.14%	7,322	52
08.26	7,140	0	0.00%	2,694	19
08.25	7,140	0	0.00%	4,256	30