일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,350	90	- 0.95%	8,575	80
04.20	9,440	120	+ 1.29%	40,075	374
04.17	9,320	260	+ 2.87%	19,909	183
04.16	9,060	40	+ 0.44%	18,809	170
04.15	9,020	70	+ 0.78%	16,465	147
04.14	8,950	60	+ 0.68%	8,674	77
04.13	8,890	40	+ 0.45%	19,791	177
04.10	8,850	80	+ 0.91%	4,641	41
04.09	8,770	20	- 0.23%	2,870	25
04.08	8,790	20	+ 0.23%	36,537	319