일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,290	80	+ 1.11%	15,391	112
10.23	7,210	20	+ 0.28%	4,729	34
10.22	7,190	0	0.00%	4,759	34
10.21	7,190	0	0.00%	14,620	105
10.20	7,190	20	- 0.28%	6,815	49
10.17	7,210	50	- 0.69%	2,167	16
10.16	7,260	30	+ 0.42%	1,816	13
10.15	7,230	10	+ 0.14%	7,769	56
10.14	7,220	60	+ 0.84%	3,699	27
10.13	7,160	40	- 0.56%	3,378	24