일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,800	160	- 1.79%	9,707	84
06.05	8,960	60	+ 0.67%	91,863	835
06.04	8,900	10	+ 0.11%	7,711	67
06.02	8,890	190	- 2.09%	9,106	80
06.01	9,080	150	- 1.63%	87,423	784
05.29	9,230	60	- 0.65%	7,635	69
05.28	9,290	10	- 0.11%	7,047	65
05.27	9,300	180	- 1.90%	11,988	111
05.26	9,480	0	0.00%	9,140	85
05.22	9,480	0	0.00%	8,102	76