일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	9,820	280	+ 2.94%	29,951	288
08.04	9,540	90	+ 0.95%	5,084	48
08.03	9,450	0	0.00%	8,629	81
07.31	9,450	310	+ 3.39%	5,595	52
07.30	9,140	40	- 0.44%	4,246	39
07.29	9,180	30	+ 0.33%	29,402	265
07.28	9,150	70	- 0.76%	6,242	57
07.27	9,220	110	+ 1.21%	6,209	57
07.24	9,110	70	- 0.76%	57,257	523
07.23	9,180	130	+ 1.44%	9,828	89