일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,540	20	- 0.31%	2,575	17
05.21	6,560	10	+ 0.15%	3,517	23
05.20	6,550	10	+ 0.15%	2,984	19
05.19	6,540	80	- 1.21%	10,847	71
05.16	6,620	20	+ 0.30%	5,105	33
05.15	6,600	50	- 0.75%	8,494	56
05.14	6,650	40	+ 0.61%	3,806	25
05.13	6,610	10	+ 0.15%	8,826	58
05.12	6,600	0	0.00%	30,551	202
05.09	6,600	80	+ 1.23%	2,988	20