일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,700	130	- 1.47%	16,529	144
03.18	8,830	20	- 0.23%	5,527	49
03.17	8,850	90	- 1.01%	6,921	61
03.16	8,940	40	+ 0.45%	58,136	515
03.13	8,900	110	- 1.22%	19,861	176
03.12	9,010	30	+ 0.33%	17,521	155
03.11	8,980	20	- 0.22%	7,295	65
03.10	9,000	150	+ 1.70%	9,868	89
03.09	8,850	530	- 5.65%	30,997	274
03.06	9,380	30	+ 0.32%	8,840	82