일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,140	140	+ 1.56%	6,270	57
07.20	9,000	100	- 1.10%	7,841	70
07.16	9,100	50	+ 0.55%	10,045	91
07.15	9,050	190	- 2.06%	6,852	62
07.14	9,240	100	- 1.07%	3,917	36
07.13	9,340	50	+ 0.54%	1,777	16
07.10	9,290	210	+ 2.31%	11,308	104
07.09	9,080	0	0.00%	656	6
07.08	9,080	100	+ 1.11%	21,464	194
07.07	8,980	100	+ 1.13%	8,727	78