일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,810	25	+ 1.40%	171,244	310
11.25	1,785	6	+ 0.34%	184,077	327
11.24	1,779	60	+ 3.49%	495,217	879
11.21	1,719	11	+ 0.64%	92,422	158
11.20	1,708	46	+ 2.77%	54,943	93
11.19	1,662	10	- 0.60%	34,301	57
11.18	1,672	25	- 1.47%	50,277	84
11.17	1,697	4	- 0.24%	38,994	66
11.14	1,701	19	- 1.11%	79,546	135
11.13	1,720	6	+ 0.35%	52,212	89