| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,727 | 12 | + 0.70% | 241,291 | 414 |
| 01.28 | 1,715 | 5 | - 0.29% | 382,727 | 656 |
| 01.27 | 1,720 | 49 | - 2.77% | 441,368 | 765 |
| 01.26 | 1,769 | 11 | - 0.62% | 264,136 | 465 |
| 01.23 | 1,780 | 53 | + 3.07% | 427,188 | 755 |
| 01.22 | 1,727 | 24 | + 1.41% | 178,846 | 308 |
| 01.21 | 1,703 | 28 | - 1.62% | 171,275 | 292 |
| 01.20 | 1,731 | 23 | + 1.35% | 202,581 | 349 |
| 01.19 | 1,708 | 27 | + 1.61% | 271,024 | 461 |
| 01.16 | 1,681 | 1 | - 0.06% | 94,372 | 159 |