일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,575	125	- 4.63%	1,302,064	3,351
05.27	2,700	170	- 5.92%	1,077,483	2,936
05.26	2,870	35	- 1.21%	1,696,025	4,946
05.22	2,905	155	+ 5.64%	1,379,196	3,976
05.21	2,750	190	+ 7.42%	3,023,869	8,504
05.20	2,560	115	- 4.30%	745,659	1,916
05.19	2,675	25	+ 0.94%	1,051,429	2,784
05.18	2,650	185	- 6.53%	1,772,259	4,701
05.15	2,835	115	- 3.90%	2,404,016	6,965
05.14	2,950	50	- 1.67%	1,891,727	5,611