일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,842	23	+ 1.26%	89,461	165
08.06	1,819	9	- 0.49%	46,284	84
08.05	1,828	16	+ 0.88%	83,871	153
08.04	1,812	10	+ 0.56%	63,157	114
08.01	1,802	48	- 2.60%	111,707	201
07.31	1,850	14	+ 0.76%	73,178	135
07.30	1,836	5	+ 0.27%	54,898	101
07.29	1,831	9	- 0.49%	64,776	118
07.28	1,840	34	- 1.81%	118,584	218
07.25	1,874	2	- 0.11%	105,229	196