일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,795	29	- 1.59%	58,652	106
10.02	1,824	28	+ 1.56%	109,285	198
10.01	1,796	9	- 0.50%	60,041	108
09.30	1,805	0	0.00%	38,285	69
09.29	1,805	4	- 0.22%	74,717	135
09.26	1,809	9	- 0.50%	102,944	186
09.25	1,818	8	- 0.44%	52,803	96
09.24	1,826	8	- 0.44%	90,928	165
09.23	1,834	10	- 0.54%	108,713	199
09.22	1,844	15	- 0.81%	105,481	195