일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,639	24	+ 1.49%	176,542	290
07.24	1,615	65	- 3.87%	241,146	394
07.23	1,680	89	+ 5.59%	258,257	427
07.22	1,591	1	- 0.06%	259,186	422
07.21	1,592	6	+ 0.38%	324,587	512
07.20	1,586	67	- 4.05%	277,658	445
07.16	1,653	64	- 3.73%	187,231	311
07.15	1,717	79	+ 4.82%	337,109	573
07.14	1,638	12	- 0.73%	518,844	836
07.13	1,650	138	- 7.72%	500,362	860