| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,727 | 24 | + 1.41% | 178,846 | 308 |
| 01.21 | 1,703 | 28 | - 1.62% | 171,275 | 292 |
| 01.20 | 1,731 | 23 | + 1.35% | 202,581 | 349 |
| 01.19 | 1,708 | 27 | + 1.61% | 271,024 | 461 |
| 01.16 | 1,681 | 1 | - 0.06% | 94,372 | 159 |
| 01.15 | 1,682 | 0 | 0.00% | 185,062 | 310 |
| 01.14 | 1,682 | 9 | + 0.54% | 132,267 | 222 |
| 01.13 | 1,673 | 9 | + 0.54% | 161,266 | 268 |
| 01.12 | 1,664 | 4 | + 0.24% | 148,733 | 248 |
| 01.09 | 1,660 | 29 | + 1.78% | 111,122 | 183 |