일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,911	9	- 0.47%	261,663	496
03.26	1,920	115	- 5.65%	347,657	680
03.25	2,035	47	+ 2.36%	422,481	855
03.24	1,988	82	+ 4.30%	641,202	1,255
03.23	1,906	64	- 3.25%	439,725	844
03.20	1,970	98	+ 5.24%	765,632	1,488
03.19	1,872	17	- 0.90%	173,748	325
03.18	1,889	2	- 0.11%	281,110	529
03.17	1,891	19	+ 1.02%	252,178	476
03.16	1,872	45	- 2.35%	213,093	400