일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,550	280	- 9.89%	1,247,327	3,227
05.29	2,830	255	+ 9.90%	3,937,203	10,871
05.28	2,575	125	- 4.63%	1,302,064	3,351
05.27	2,700	170	- 5.92%	1,077,483	2,936
05.26	2,870	35	- 1.21%	1,696,025	4,946
05.22	2,905	155	+ 5.64%	1,379,196	3,976
05.21	2,750	190	+ 7.42%	3,023,869	8,504
05.20	2,560	115	- 4.30%	745,659	1,916
05.19	2,675	25	+ 0.94%	1,051,429	2,784
05.18	2,650	185	- 6.53%	1,772,259	4,701