| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,145 | 40 | - 1.26% | 4,192,406 | 13,818 |
| 04.27 | 3,185 | 175 | - 5.21% | 2,871,974 | 9,163 |
| 04.24 | 3,360 | 80 | - 2.33% | 1,964,452 | 6,618 |
| 04.23 | 3,440 | 120 | - 3.37% | 3,476,523 | 12,166 |
| 04.22 | 3,560 | 70 | + 2.01% | 11,588,517 | 41,198 |
| 04.21 | 3,490 | 345 | + 10.97% | 26,723,328 | 96,347 |
| 04.20 | 3,145 | 135 | - 4.12% | 2,957,379 | 9,318 |
| 04.17 | 3,280 | 255 | + 8.43% | 18,393,436 | 60,645 |
| 04.16 | 3,025 | 270 | - 8.19% | 5,267,388 | 16,224 |
| 04.15 | 3,295 | 135 | + 4.27% | 2,668,945 | 8,826 |