일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,895	64	- 3.27%	1,065,454	2,061
06.23	1,959	151	- 7.16%	936,602	1,889
06.22	2,110	0	0.00%	1,417,287	3,028
06.19	2,110	215	- 9.25%	1,347,937	2,917
06.18	2,325	225	- 8.82%	1,341,941	3,226
06.17	2,550	85	- 3.23%	1,167,789	3,009
06.16	2,635	75	+ 2.93%	5,705,104	15,785
06.15	2,560	90	- 3.40%	2,841,892	7,676
06.12	2,650	370	+ 16.23%	4,541,635	12,342
06.11	2,280	160	- 6.56%	722,767	1,675