일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,774	61	- 3.32%	163,656	293
10.07	1,835	10	- 0.54%	116,326	213
10.06	1,845	17	- 0.91%	180,189	334
10.02	1,862	4	+ 0.22%	151,460	281
10.01	1,858	23	+ 1.25%	111,654	206
09.30	1,835	25	+ 1.38%	128,438	236
09.29	1,810	22	- 1.20%	163,855	295
09.28	1,832	11	+ 0.60%	120,368	219
09.23	1,821	26	- 1.41%	134,933	247
09.22	1,847	45	+ 2.50%	195,096	360