일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,835	64	+ 3.61%	160,056	286
08.24	1,771	39	+ 2.25%	81,114	142
08.21	1,732	45	- 2.53%	233,366	402
08.20	1,777	3	+ 0.17%	107,966	192
08.19	1,774	31	- 1.72%	140,993	251
08.18	1,805	69	- 3.68%	249,054	456
08.14	1,874	11	- 0.58%	172,928	321
08.13	1,885	5	- 0.27%	240,475	451
08.12	1,890	36	+ 1.94%	331,327	621
08.11	1,854	13	+ 0.71%	394,003	730