일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,731	38	- 2.15%	153,395	263
10.22	1,769	29	+ 1.67%	367,917	655
10.21	1,740	39	+ 2.29%	94,861	164
10.20	1,701	22	- 1.28%	90,044	152
10.19	1,723	42	+ 2.50%	60,174	102
10.16	1,681	55	+ 3.38%	96,836	162
10.15	1,626	87	- 5.08%	238,865	390
10.14	1,713	7	+ 0.41%	62,929	109
10.13	1,706	24	- 1.39%	172,911	290
10.12	1,730	44	- 2.48%	136,800	239