| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,726 | 118 | - 6.40% | 500,865 | 879 |
| 07.07 | 1,844 | 22 | - 1.18% | 838,129 | 1,568 |
| 07.06 | 1,866 | 14 | - 0.75% | 351,336 | 654 |
| 07.03 | 1,880 | 13 | + 0.70% | 506,084 | 917 |
| 07.02 | 1,867 | 22 | - 1.17% | 973,660 | 1,829 |
| 07.01 | 1,889 | 58 | + 3.17% | 568,514 | 1,073 |
| 06.30 | 1,831 | 47 | - 2.50% | 296,517 | 547 |
| 06.29 | 1,878 | 163 | + 9.50% | 691,736 | 1,270 |
| 06.26 | 1,715 | 105 | - 5.77% | 994,840 | 1,717 |
| 06.25 | 1,820 | 75 | - 3.96% | 865,746 | 1,609 |