일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,872	3	- 0.16%	281,270	534
09.07	1,875	18	- 0.95%	183,862	345
09.04	1,893	26	+ 1.39%	205,342	385
09.03	1,867	50	+ 2.75%	532,569	1,001
09.02	1,817	19	- 1.04%	133,586	243
09.01	1,836	58	- 3.06%	310,399	571
08.31	1,894	44	- 2.27%	616,359	1,149
08.28	1,938	32	- 1.62%	285,879	556
08.27	1,970	7	- 0.35%	459,445	905
08.26	1,977	142	+ 7.74%	2,845,713	5,614