일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,908	31	- 1.60%	199,610	385
08.21	1,939	30	- 1.52%	290,481	568
08.20	1,969	31	- 1.55%	727,999	1,442
08.19	2,000	99	+ 5.21%	949,096	1,874
08.18	1,901	18	- 0.94%	138,229	262
08.14	1,919	9	- 0.47%	116,055	223
08.13	1,928	17	- 0.87%	263,047	511
08.12	1,945	18	- 0.92%	215,583	418
08.11	1,963	52	+ 2.72%	625,508	1,229
08.08	1,911	69	+ 3.75%	1,211,878	2,336