일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,945	245	+ 9.07%	50,903,753	155,884
04.08	2,700	620	+ 29.81%	17,954,881	45,213
04.07	2,080	45	- 2.12%	1,213,928	2,565
04.06	2,125	125	+ 6.25%	1,343,134	2,790
04.03	2,000	78	+ 4.06%	348,728	693
04.02	1,922	113	- 5.55%	722,951	1,423
04.01	2,035	194	+ 10.54%	1,213,444	2,434
03.31	1,841	46	- 2.44%	229,720	429
03.30	1,887	24	- 1.26%	233,473	437
03.27	1,911	9	- 0.47%	261,663	496