일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,803	46	+ 2.62%	360,407	647
02.10	1,757	2	+ 0.11%	182,691	320
02.09	1,755	17	- 0.96%	406,223	712
02.06	1,772	1	- 0.06%	457,319	800
02.05	1,773	3	- 0.17%	342,851	606
02.04	1,776	8	- 0.45%	415,211	731
02.03	1,784	113	+ 6.76%	627,052	1,096
02.02	1,671	14	- 0.83%	263,579	443
01.30	1,685	42	- 2.43%	425,767	720
01.29	1,727	12	+ 0.70%	241,291	414