일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,793	2	- 0.11%	87,412	156
10.23	1,795	23	- 1.27%	85,493	154
10.22	1,818	23	+ 1.28%	115,532	207
10.21	1,795	22	- 1.21%	113,734	205
10.20	1,817	6	+ 0.33%	85,444	154
10.17	1,811	9	+ 0.50%	161,291	295
10.16	1,802	16	- 0.88%	82,413	149
10.15	1,818	31	+ 1.74%	94,201	171
10.14	1,787	16	+ 0.90%	105,188	187
10.13	1,771	24	- 1.34%	127,099	225