| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,160 | 155 | + 5.16% | 2,565,017 | 7,989 |
| 04.13 | 3,005 | 25 | - 0.83% | 1,719,202 | 5,076 |
| 04.10 | 3,030 | 85 | + 2.89% | 9,771,069 | 30,165 |
| 04.09 | 2,945 | 245 | + 9.07% | 50,903,753 | 155,884 |
| 04.08 | 2,700 | 620 | + 29.81% | 17,954,881 | 45,213 |
| 04.07 | 2,080 | 45 | - 2.12% | 1,213,928 | 2,565 |
| 04.06 | 2,125 | 125 | + 6.25% | 1,343,134 | 2,790 |
| 04.03 | 2,000 | 78 | + 4.06% | 348,728 | 693 |
| 04.02 | 1,922 | 113 | - 5.55% | 722,951 | 1,423 |
| 04.01 | 2,035 | 194 | + 10.54% | 1,213,444 | 2,434 |