일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,440	45	- 1.81%	701,474	1,701
06.09	2,485	230	+ 10.20%	997,546	2,420
06.08	2,255	275	- 10.87%	763,009	1,767
06.05	2,530	70	- 2.69%	768,630	1,930
06.04	2,600	5	+ 0.19%	734,493	1,907
06.02	2,595	45	+ 1.77%	1,022,468	2,583
06.01	2,550	280	- 9.89%	1,247,327	3,227
05.29	2,830	255	+ 9.90%	3,937,203	10,871
05.28	2,575	125	- 4.63%	1,302,064	3,351
05.27	2,700	170	- 5.92%	1,077,483	2,936