일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,841	86	+ 4.90%	299,557	542
08.07	1,755	21	- 1.18%	267,329	467
08.06	1,776	4	- 0.23%	370,075	655
08.05	1,780	102	+ 6.08%	377,675	667
08.04	1,678	68	+ 4.22%	276,424	462
08.03	1,610	36	+ 2.29%	243,752	401
07.31	1,574	131	+ 9.08%	329,558	505
07.30	1,443	3	+ 0.21%	344,663	494
07.29	1,440	112	- 7.22%	561,241	830
07.28	1,552	87	- 5.31%	330,328	516