| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,776 | 8 | - 0.45% | 415,211 | 731 |
| 02.03 | 1,784 | 113 | + 6.76% | 627,052 | 1,096 |
| 02.02 | 1,671 | 14 | - 0.83% | 263,579 | 443 |
| 01.30 | 1,685 | 42 | - 2.43% | 425,767 | 720 |
| 01.29 | 1,727 | 12 | + 0.70% | 241,291 | 414 |
| 01.28 | 1,715 | 5 | - 0.29% | 382,727 | 656 |
| 01.27 | 1,720 | 49 | - 2.77% | 441,368 | 765 |
| 01.26 | 1,769 | 11 | - 0.62% | 264,136 | 465 |
| 01.23 | 1,780 | 53 | + 3.07% | 427,188 | 755 |
| 01.22 | 1,727 | 24 | + 1.41% | 178,846 | 308 |