일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,788	83	+ 4.87%	364,115	645
07.09	1,705	21	- 1.22%	442,533	750
07.08	1,726	118	- 6.40%	500,865	879
07.07	1,844	22	- 1.18%	838,129	1,568
07.06	1,866	14	- 0.75%	351,336	654
07.03	1,880	13	+ 0.70%	506,084	917
07.02	1,867	22	- 1.17%	973,660	1,829
07.01	1,889	58	+ 3.17%	568,514	1,073
06.30	1,831	47	- 2.50%	296,517	547
06.29	1,878	163	+ 9.50%	691,736	1,270