일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,859	15	- 0.80%	68,332	127
09.18	1,874	4	+ 0.21%	101,860	190
09.17	1,870	16	- 0.85%	72,994	137
09.16	1,886	2	+ 0.11%	90,986	172
09.15	1,884	31	- 1.62%	116,400	220
09.12	1,915	16	- 0.83%	67,751	130
09.11	1,931	5	+ 0.26%	66,915	129
09.10	1,926	23	+ 1.21%	155,617	300
09.09	1,903	7	- 0.37%	68,178	129
09.08	1,910	1	- 0.05%	94,274	179