일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,631	29	- 1.75%	210,713	347
01.07	1,660	15	- 0.90%	134,883	224
01.06	1,675	15	- 0.89%	207,828	350
01.05	1,690	10	+ 0.60%	135,654	228
01.02	1,680	34	+ 2.07%	183,846	307
12.30	1,646	49	- 2.89%	540,492	898
12.29	1,695	27	+ 1.62%	410,203	699
12.26	1,668	33	- 1.94%	713,510	1,198
12.24	1,701	4	- 0.24%	132,124	225
12.23	1,705	24	- 1.39%	164,849	282