일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,876	7	+ 0.38%	262,829	494
07.23	1,869	13	+ 0.70%	163,788	306
07.22	1,856	20	+ 1.09%	401,744	747
07.21	1,836	23	+ 1.27%	125,627	229
07.18	1,813	6	- 0.33%	35,359	64
07.17	1,819	3	+ 0.17%	99,161	180
07.16	1,816	5	- 0.28%	40,932	74
07.15	1,821	0	0.00%	94,675	172
07.14	1,821	2	+ 0.11%	79,821	145
07.11	1,819	1	+ 0.06%	48,346	88