일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,679	17	- 1.00%	140,074	233
11.04	1,696	14	- 0.82%	128,100	218
11.03	1,710	21	- 1.21%	116,544	200
10.31	1,731	13	- 0.75%	56,795	99
10.30	1,744	33	- 1.86%	216,372	379
10.29	1,777	3	- 0.17%	69,046	123
10.28	1,780	5	- 0.28%	94,121	167
10.27	1,785	8	- 0.45%	108,390	193
10.24	1,793	2	- 0.11%	87,412	156
10.23	1,795	23	- 1.27%	85,493	154