일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,777	3	- 0.17%	69,046	123
10.28	1,780	5	- 0.28%	94,121	167
10.27	1,785	8	- 0.45%	108,390	193
10.24	1,793	2	- 0.11%	87,412	156
10.23	1,795	23	- 1.27%	85,493	154
10.22	1,818	23	+ 1.28%	115,532	207
10.21	1,795	22	- 1.21%	113,734	205
10.20	1,817	6	+ 0.33%	85,444	154
10.17	1,811	9	+ 0.50%	161,291	295
10.16	1,802	16	- 0.88%	82,413	149