일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,646	49	- 2.89%	540,492	898
12.29	1,695	27	+ 1.62%	410,203	699
12.26	1,668	33	- 1.94%	713,510	1,198
12.24	1,701	4	- 0.24%	132,124	225
12.23	1,705	24	- 1.39%	164,849	282
12.22	1,729	29	- 1.65%	351,827	613
12.19	1,758	0	0.00%	286,043	505
12.18	1,758	28	- 1.57%	102,113	181
12.17	1,786	12	- 0.67%	94,992	170
12.16	1,798	40	- 2.18%	78,980	143