일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,818	3	+ 0.17%	47,554	86
07.09	1,815	10	+ 0.55%	79,122	143
07.08	1,805	3	- 0.17%	45,146	82
07.07	1,808	16	- 0.88%	54,414	98
07.04	1,824	13	+ 0.72%	100,453	182
07.03	1,811	13	+ 0.72%	55,108	100
07.02	1,798	11	+ 0.62%	93,965	168
07.01	1,787	1	- 0.06%	63,012	113
06.30	1,788	12	- 0.67%	62,420	112
06.27	1,800	10	- 0.55%	105,888	190