일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,885	13	- 0.69%	595,557	1,138
02.27	1,898	8	- 0.42%	343,757	655
02.26	1,906	39	- 2.01%	538,019	1,030
02.25	1,945	85	- 4.19%	754,228	1,485
02.24	2,030	30	+ 1.50%	700,471	1,401
02.23	2,000	76	+ 3.95%	1,699,951	3,392
02.20	1,924	110	+ 6.06%	5,568,595	10,866
02.19	1,814	0	0.00%	412,024	738
02.13	1,814	4	+ 0.22%	295,427	535
02.12	1,810	7	+ 0.39%	267,598	485