일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,911	28	+ 1.49%	108,774	206
09.04	1,883	25	+ 1.35%	69,268	130
09.03	1,858	4	- 0.22%	80,183	149
09.02	1,862	2	+ 0.11%	63,037	117
09.01	1,860	17	- 0.91%	165,471	306
08.29	1,877	30	- 1.57%	87,256	165
08.28	1,907	12	+ 0.63%	123,420	233
08.27	1,895	16	+ 0.85%	97,487	184
08.26	1,879	19	- 1.00%	153,094	288
08.25	1,898	10	- 0.52%	157,090	299