일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,758	0	0.00%	286,043	505
12.18	1,758	28	- 1.57%	102,113	181
12.17	1,786	12	- 0.67%	94,992	170
12.16	1,798	40	- 2.18%	78,980	143
12.15	1,838	5	- 0.27%	40,617	74
12.12	1,843	31	+ 1.71%	177,875	327
12.11	1,812	4	+ 0.22%	92,630	168
12.10	1,808	18	+ 1.01%	69,510	125
12.09	1,790	8	- 0.45%	49,819	89
12.08	1,798	17	- 0.94%	52,232	94