일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,690	11	- 0.65%	200,514	334
11.05	1,701	65	- 3.68%	290,251	507
11.04	1,766	64	+ 3.76%	345,976	599
11.03	1,702	14	- 0.82%	139,014	238
11.02	1,716	69	+ 4.19%	130,616	220
10.30	1,647	39	- 2.31%	176,714	291
10.29	1,686	33	- 1.92%	142,620	239
10.28	1,719	5	- 0.29%	104,608	181
10.27	1,724	24	+ 1.41%	107,721	184
10.26	1,700	31	- 1.79%	104,934	178