일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,815	17	+ 0.95%	84,583	153
12.04	1,798	20	- 1.10%	72,193	129
12.03	1,818	1	+ 0.06%	62,317	113
12.02	1,817	0	0.00%	68,266	124
12.01	1,817	3	+ 0.17%	59,575	108
11.28	1,814	18	+ 1.00%	110,457	200
11.27	1,796	14	- 0.77%	85,604	154
11.26	1,810	25	+ 1.40%	171,244	310
11.25	1,785	6	+ 0.34%	184,077	327
11.24	1,779	60	+ 3.49%	495,217	879