일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,035	5	+ 0.25%	37,485	76
05.13	2,030	15	- 0.73%	37,052	75
05.10	2,045	10	+ 0.49%	61,921	126
05.09	2,035	10	- 0.49%	52,795	107
05.08	2,045	5	+ 0.25%	70,387	143
05.07	2,040	20	+ 0.99%	138,430	281
05.03	2,020	10	+ 0.50%	66,232	134
05.02	2,010	10	+ 0.50%	50,539	101
04.30	2,000	10	- 0.50%	91,140	183
04.29	2,010	16	+ 0.80%	74,708	149