일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,970	98	+ 5.24%	765,632	1,488
03.19	1,872	17	- 0.90%	173,748	325
03.18	1,889	2	- 0.11%	281,110	529
03.17	1,891	19	+ 1.02%	252,178	476
03.16	1,872	45	- 2.35%	213,093	400
03.13	1,917	19	+ 1.00%	277,593	530
03.12	1,898	67	+ 3.66%	346,448	652
03.11	1,831	4	- 0.22%	441,992	812
03.10	1,835	81	+ 4.62%	239,449	432
03.09	1,754	48	- 2.66%	291,988	507