일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,847	45	+ 2.50%	195,096	360
09.21	1,802	35	- 1.91%	211,364	380
09.18	1,837	14	+ 0.77%	362,187	664
09.17	1,823	11	+ 0.61%	192,575	352
09.16	1,812	0	0.00%	131,792	237
09.15	1,812	3	+ 0.17%	150,394	273
09.14	1,809	64	- 3.42%	183,590	335
09.11	1,873	34	- 1.78%	123,379	231
09.10	1,907	8	+ 0.42%	159,340	299
09.09	1,899	27	+ 1.44%	194,897	369