| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 9,380 | 1,230 | + 15.09% | 19,082,825 | 177,430 |
| 08.06 | 8,150 | 410 | + 5.30% | 3,861,551 | 31,460 |
| 08.05 | 7,740 | 530 | + 7.35% | 1,717,115 | 13,062 |
| 08.04 | 7,210 | 100 | + 1.41% | 157,208 | 1,128 |
| 08.01 | 7,110 | 260 | - 3.53% | 264,792 | 1,896 |
| 07.31 | 7,370 | 130 | + 1.80% | 193,256 | 1,412 |
| 07.30 | 7,240 | 50 | - 0.69% | 175,528 | 1,278 |
| 07.29 | 7,290 | 40 | - 0.55% | 183,208 | 1,335 |
| 07.28 | 7,330 | 230 | + 3.24% | 601,434 | 4,422 |
| 07.25 | 7,100 | 80 | - 1.11% | 134,739 | 961 |