일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,710	150	- 1.91%	126,159	971
07.03	7,860	120	- 1.50%	317,819	2,456
07.02	7,980	670	- 7.75%	621,968	5,164
07.01	8,650	980	+ 12.78%	1,009,859	8,436
06.30	7,670	70	- 0.90%	314,047	2,461
06.29	7,740	770	+ 11.05%	185,910	1,381
06.26	6,970	470	- 6.32%	210,492	1,456
06.25	7,440	200	- 2.62%	137,115	1,046
06.24	7,640	120	+ 1.60%	156,977	1,188
06.23	7,520	690	- 8.40%	229,203	1,794