일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,900	140	+ 1.80%	176,996	1,389
10.01	7,760	100	+ 1.31%	65,880	503
09.30	7,660	160	+ 2.13%	85,048	654
09.29	7,500	280	- 3.60%	165,558	1,247
09.28	7,780	60	+ 0.78%	80,457	628
09.23	7,720	100	- 1.28%	83,846	652
09.22	7,820	10	- 0.13%	263,518	2,104
09.21	7,830	250	- 3.09%	196,978	1,563
09.18	8,080	380	+ 4.94%	785,034	6,321
09.17	7,700	340	+ 4.62%	272,334	2,096