일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,740	590	- 6.32%	331,461	2,866
03.06	9,330	80	+ 0.87%	350,221	3,250
03.05	9,250	1,050	+ 12.81%	473,567	4,361
03.04	8,200	1,700	- 17.17%	854,491	7,578
03.03	9,900	960	- 8.84%	661,608	6,828
02.27	10,860	290	- 2.60%	803,590	8,820
02.26	11,150	560	- 4.78%	4,630,667	55,108
02.25	11,710	160	+ 1.39%	3,348,651	41,094
02.24	11,550	60	+ 0.52%	1,284,051	14,838
02.23	11,490	560	+ 5.12%	3,346,103	38,861