일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,370	100	+ 0.97%	340,268	3,500
04.20	10,270	60	+ 0.59%	626,613	6,506
04.17	10,210	50	- 0.49%	441,333	4,506
04.16	10,260	60	+ 0.59%	577,546	5,949
04.15	10,200	660	+ 6.92%	5,394,134	57,874
04.14	9,540	110	+ 1.17%	266,015	2,544
04.13	9,430	70	+ 0.75%	144,911	1,364
04.10	9,360	180	+ 1.96%	187,079	1,759
04.09	9,180	270	- 2.86%	130,794	1,209
04.08	9,450	620	+ 7.02%	364,329	3,429