일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,390	130	- 1.37%	608,190	5,728
09.04	9,520	180	- 1.86%	490,436	4,706
09.03	9,700	370	- 3.67%	893,013	8,721
09.02	10,070	30	- 0.30%	577,321	5,838
09.01	10,100	740	- 6.83%	1,368,541	14,048
08.29	10,840	320	- 2.87%	486,952	5,347
08.28	11,160	140	+ 1.27%	468,961	5,176
08.27	11,020	540	- 4.67%	1,107,609	12,305
08.26	11,560	440	- 3.67%	618,548	7,218
08.25	12,000	30	+ 0.25%	666,295	8,030