일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,300	350	- 4.05%	239,689	1,996
06.09	8,650	410	+ 4.98%	181,874	1,560
06.08	8,240	560	- 6.36%	218,659	1,794
06.05	8,800	280	- 3.08%	283,420	2,480
06.04	9,080	0	0.00%	150,042	1,379
06.02	9,080	400	- 4.22%	368,919	3,335
06.01	9,480	410	- 4.15%	448,699	4,346
05.29	9,890	480	- 4.63%	521,162	5,152
05.28	10,370	420	- 3.89%	468,093	4,795
05.27	10,790	730	- 6.34%	540,392	5,960