일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,890	480	- 4.63%	521,162	5,152
05.28	10,370	420	- 3.89%	468,093	4,795
05.27	10,790	730	- 6.34%	540,392	5,960
05.26	11,520	380	- 3.19%	518,391	6,073
05.22	11,900	130	+ 1.11%	430,477	5,115
05.21	11,770	720	+ 6.52%	675,044	7,981
05.20	11,050	380	- 3.33%	505,702	5,534
05.19	11,430	280	- 2.39%	532,887	6,138
05.18	11,710	120	- 1.01%	583,482	6,701
05.15	11,830	1,560	- 11.65%	1,153,357	14,112