일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,650	340	- 3.78%	226,860	2,001
03.30	8,990	320	- 3.44%	130,589	1,170
03.27	9,310	90	- 0.96%	197,727	1,805
03.26	9,400	580	- 5.81%	337,998	3,254
03.25	9,980	460	+ 4.83%	298,832	2,945
03.24	9,520	170	+ 1.82%	275,113	2,598
03.23	9,350	690	- 6.87%	351,131	3,362
03.20	10,040	540	+ 5.68%	543,569	5,418
03.19	9,500	180	- 1.86%	322,924	3,098
03.18	9,680	210	+ 2.22%	423,658	4,118