| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,470 | 70 | - 0.93% | 376,276 | 2,839 |
| 07.09 | 7,540 | 50 | - 0.66% | 168,937 | 1,277 |
| 07.08 | 7,590 | 220 | + 2.99% | 216,596 | 1,618 |
| 07.07 | 7,370 | 40 | + 0.55% | 160,159 | 1,177 |
| 07.04 | 7,330 | 310 | - 4.06% | 390,398 | 2,920 |
| 07.03 | 7,640 | 290 | - 3.66% | 595,954 | 4,606 |
| 07.02 | 7,930 | 20 | - 0.25% | 553,043 | 4,347 |
| 07.01 | 7,950 | 50 | + 0.63% | 1,308,982 | 10,553 |
| 06.30 | 7,900 | 330 | + 4.36% | 618,063 | 4,859 |
| 06.27 | 7,570 | 50 | - 0.66% | 458,416 | 3,517 |