일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,670	570	+ 5.14%	4,533,252	52,695
10.28	11,100	80	+ 0.73%	1,364,689	15,298
10.27	11,020	240	- 2.13%	1,429,073	16,062
10.24	11,260	0	0.00%	4,920,480	56,764
10.23	11,260	1,380	+ 13.97%	15,200,927	174,706
10.22	9,880	0	0.00%	370,202	3,629
10.21	9,880	0	0.00%	1,173,559	11,863
10.20	9,880	20	- 0.20%	611,097	6,077
10.17	9,900	20	- 0.20%	1,071,277	10,694
10.16	9,920	170	- 1.69%	651,243	6,416