일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,750	710	- 5.28%	2,309,141	30,476
04.27	13,460	1,990	+ 17.35%	11,392,801	154,971
04.24	11,470	530	+ 4.85%	1,586,480	18,024
04.23	10,940	420	+ 3.99%	5,550,704	64,035
04.22	10,520	150	+ 1.45%	619,141	6,491
04.21	10,370	100	+ 0.97%	340,268	3,500
04.20	10,270	60	+ 0.59%	626,613	6,506
04.17	10,210	50	- 0.49%	441,333	4,506
04.16	10,260	60	+ 0.59%	577,546	5,949
04.15	10,200	660	+ 6.92%	5,394,134	57,874