일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,490	560	+ 5.12%	3,346,103	38,861
02.20	10,930	280	+ 2.63%	1,205,544	13,266
02.19	10,650	90	+ 0.85%	779,060	8,328
02.13	10,560	260	+ 2.52%	6,509,770	72,126
02.12	10,300	190	+ 1.88%	620,026	6,442
02.11	10,110	240	+ 2.43%	386,720	3,903
02.10	9,870	390	- 3.80%	377,818	3,796
02.09	10,260	560	+ 5.77%	621,129	6,322
02.06	9,700	300	- 3.00%	401,547	3,801
02.05	10,000	410	- 3.94%	607,610	6,172