일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,210	170	- 2.03%	114,527	933
06.19	8,380	380	- 4.34%	217,359	1,851
06.18	8,760	370	- 4.05%	238,431	2,137
06.17	9,130	40	+ 0.44%	351,600	3,253
06.16	9,090	160	+ 1.79%	263,930	2,384
06.15	8,930	320	+ 3.72%	240,336	2,158
06.12	8,610	320	+ 3.86%	195,514	1,686
06.11	8,290	10	- 0.12%	149,003	1,204
06.10	8,300	350	- 4.05%	239,689	1,996
06.09	8,650	410	+ 4.98%	181,874	1,560