일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,360	40	+ 0.55%	56,845	420
09.15	7,320	10	+ 0.14%	101,794	744
09.14	7,310	200	- 2.66%	64,570	474
09.11	7,510	60	- 0.79%	87,821	663
09.10	7,570	110	- 1.43%	101,063	752
09.09	7,680	310	+ 4.21%	290,209	2,245
09.08	7,370	110	+ 1.52%	292,782	2,213
09.07	7,260	110	+ 1.54%	73,738	533
09.04	7,150	150	+ 2.14%	66,547	476
09.03	7,000	90	- 1.27%	67,211	476