| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 10,410 | 380 | + 3.79% | 986,480 | 10,148 |
| 02.03 | 10,030 | 590 | + 6.25% | 378,102 | 3,743 |
| 02.02 | 9,440 | 480 | - 4.84% | 495,804 | 4,816 |
| 01.30 | 9,920 | 230 | - 2.27% | 839,715 | 8,511 |
| 01.29 | 10,150 | 230 | + 2.32% | 645,182 | 6,423 |
| 01.28 | 9,920 | 100 | + 1.02% | 576,123 | 5,726 |
| 01.27 | 9,820 | 130 | + 1.34% | 408,801 | 4,014 |
| 01.26 | 9,690 | 60 | + 0.62% | 380,597 | 3,706 |
| 01.23 | 9,630 | 50 | + 0.52% | 417,319 | 4,059 |
| 01.22 | 9,580 | 500 | - 4.96% | 749,067 | 7,340 |