일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,090	290	- 3.93%	123,508	885
09.01	7,380	10	- 0.14%	58,989	431
08.31	7,390	50	- 0.67%	78,153	571
08.28	7,440	30	- 0.40%	87,936	656
08.27	7,470	280	+ 3.89%	130,714	973
08.26	7,190	0	0.00%	80,426	580
08.25	7,190	110	+ 1.55%	105,146	742
08.24	7,080	60	+ 0.86%	57,287	405
08.21	7,020	380	- 5.14%	119,431	844
08.20	7,400	70	+ 0.96%	79,011	584