일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	9,540	110	+ 1.17%	266,015	2,544
04.13	9,430	70	+ 0.75%	144,911	1,364
04.10	9,360	180	+ 1.96%	187,079	1,759
04.09	9,180	270	- 2.86%	130,794	1,209
04.08	9,450	620	+ 7.02%	364,329	3,429
04.07	8,830	160	- 1.78%	154,123	1,372
04.06	8,990	10	- 0.11%	105,653	954
04.03	9,000	230	+ 2.62%	118,104	1,067
04.02	8,770	590	- 6.30%	292,626	2,626
04.01	9,360	710	+ 8.21%	204,861	1,893