일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,900	450	+ 6.98%	148,528	1,000
07.22	6,450	20	+ 0.31%	145,808	963
07.21	6,430	140	+ 2.23%	91,321	575
07.20	6,290	330	- 4.99%	104,149	662
07.16	6,620	380	- 5.43%	109,966	738
07.15	7,000	290	+ 4.32%	177,658	1,239
07.14	6,710	150	- 2.19%	369,347	2,429
07.13	6,860	510	- 6.92%	164,542	1,160
07.10	7,370	570	+ 8.38%	215,203	1,561
07.09	6,800	0	0.00%	103,924	713