일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,830	160	- 1.78%	154,123	1,372
04.06	8,990	10	- 0.11%	105,653	954
04.03	9,000	230	+ 2.62%	118,104	1,067
04.02	8,770	590	- 6.30%	292,626	2,626
04.01	9,360	710	+ 8.21%	204,861	1,893
03.31	8,650	340	- 3.78%	226,860	2,001
03.30	8,990	320	- 3.44%	130,589	1,170
03.27	9,310	90	- 0.96%	197,727	1,805
03.26	9,400	580	- 5.81%	337,998	3,254
03.25	9,980	460	+ 4.83%	298,832	2,945