일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,970	310	- 2.52%	1,335,839	16,417
08.21	12,280	660	+ 5.68%	3,185,876	39,313
08.20	11,620	10	- 0.09%	875,735	10,078
08.19	11,630	170	- 1.44%	1,824,744	21,415
08.18	11,800	200	- 1.67%	1,161,349	13,696
08.14	12,000	400	+ 3.45%	2,826,693	33,597
08.13	11,600	120	+ 1.05%	2,835,519	32,511
08.12	11,480	310	+ 2.78%	2,770,770	31,595
08.11	11,170	1,550	+ 16.11%	11,664,113	129,856
08.08	9,620	240	+ 2.56%	6,282,888	61,490