일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,030	80	- 0.88%	184,522	1,662
12.09	9,110	80	- 0.87%	173,571	1,578
12.08	9,190	120	- 1.29%	187,915	1,720
12.05	9,310	270	+ 2.99%	241,144	2,224
12.04	9,040	310	- 3.32%	243,959	2,222
12.03	9,350	220	+ 2.41%	265,145	2,466
12.02	9,130	110	+ 1.22%	121,874	1,109
12.01	9,020	280	- 3.01%	259,843	2,379
11.28	9,300	110	+ 1.20%	231,618	2,148
11.27	9,190	100	+ 1.10%	338,223	3,122