일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	9,110	290	+ 3.29%	171,140	1,534
01.08	8,820	320	- 3.50%	213,546	1,901
01.07	9,140	170	- 1.83%	231,713	2,121
01.06	9,310	40	- 0.43%	266,703	2,467
01.05	9,350	20	- 0.21%	316,946	2,978
01.02	9,370	580	+ 6.60%	560,773	5,201
12.30	8,790	300	- 3.30%	129,390	1,143
12.29	9,090	390	+ 4.48%	238,972	2,154
12.26	8,700	200	- 2.25%	214,085	1,879
12.24	8,900	120	- 1.33%	138,217	1,239