일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,420	320	+ 5.25%	114,094	724
08.03	6,100	60	+ 0.99%	111,427	683
07.31	6,040	760	+ 14.39%	158,794	930
07.30	5,280	80	+ 1.54%	195,966	1,043
07.29	5,200	780	- 13.04%	284,776	1,556
07.28	5,980	580	- 8.84%	147,401	890
07.27	6,560	30	- 0.46%	86,263	570
07.24	6,590	310	- 4.49%	130,659	880
07.23	6,900	450	+ 6.98%	148,528	1,000
07.22	6,450	20	+ 0.31%	145,808	963