| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,730 | 140 | - 1.42% | 381,291 | 3,709 |
| 09.18 | 9,870 | 190 | + 1.96% | 277,406 | 2,728 |
| 09.17 | 9,680 | 410 | - 4.06% | 595,065 | 5,832 |
| 09.16 | 10,090 | 60 | + 0.60% | 1,923,692 | 19,900 |
| 09.15 | 10,030 | 230 | - 2.24% | 577,316 | 5,795 |
| 09.12 | 10,260 | 110 | + 1.08% | 1,355,204 | 14,030 |
| 09.11 | 10,150 | 110 | + 1.10% | 1,269,512 | 12,908 |
| 09.10 | 10,040 | 290 | + 2.97% | 1,207,641 | 12,032 |
| 09.09 | 9,750 | 320 | + 3.39% | 975,103 | 9,404 |
| 09.08 | 9,430 | 40 | + 0.43% | 448,582 | 4,216 |