일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,250	480	+ 3.04%	853,544	13,448
05.06	15,770	0	0.00%	1,064,682	16,622
05.04	15,770	1,270	+ 8.76%	1,433,201	22,135
04.30	14,500	420	+ 2.98%	8,533,620	129,348
04.29	14,080	1,330	+ 10.43%	11,682,905	166,520
04.28	12,750	710	- 5.28%	2,309,141	30,476
04.27	13,460	1,990	+ 17.35%	11,392,801	154,971
04.24	11,470	530	+ 4.85%	1,586,480	18,024
04.23	10,940	420	+ 3.99%	5,550,704	64,035
04.22	10,520	150	+ 1.45%	619,141	6,491