일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,870	460	+ 4.89%	857,988	8,263
10.02	9,410	440	+ 4.91%	568,883	5,320
10.01	8,970	190	- 2.07%	264,366	2,408
09.30	9,160	140	+ 1.55%	792,758	7,403
09.29	9,020	120	+ 1.35%	286,731	2,576
09.26	8,900	530	- 5.62%	673,108	6,062
09.25	9,430	390	- 3.97%	495,775	4,706
09.24	9,820	240	- 2.39%	524,581	5,200
09.23	10,060	80	- 0.79%	961,091	9,859
09.22	10,140	410	+ 4.21%	1,010,509	10,337