| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 11,770 | 720 | + 6.52% | 675,044 | 7,981 |
| 05.20 | 11,050 | 380 | - 3.33% | 505,702 | 5,534 |
| 05.19 | 11,430 | 280 | - 2.39% | 532,887 | 6,138 |
| 05.18 | 11,710 | 120 | - 1.01% | 583,482 | 6,701 |
| 05.15 | 11,830 | 1,560 | - 11.65% | 1,153,357 | 14,112 |
| 05.14 | 13,390 | 320 | - 2.33% | 761,521 | 10,248 |
| 05.13 | 13,710 | 480 | - 3.38% | 701,088 | 9,670 |
| 05.12 | 14,190 | 680 | - 4.57% | 1,786,787 | 25,619 |
| 05.11 | 14,870 | 1,700 | - 10.26% | 1,954,834 | 29,391 |
| 05.08 | 16,570 | 320 | + 1.97% | 4,908,273 | 80,514 |