| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 9,580 | 500 | - 4.96% | 749,067 | 7,340 |
| 01.21 | 10,080 | 210 | + 2.13% | 2,570,894 | 26,136 |
| 01.20 | 9,870 | 650 | + 7.05% | 2,512,636 | 24,445 |
| 01.19 | 9,220 | 10 | + 0.11% | 322,033 | 2,986 |
| 01.16 | 9,210 | 60 | + 0.66% | 260,065 | 2,385 |
| 01.15 | 9,150 | 20 | + 0.22% | 168,244 | 1,522 |
| 01.14 | 9,130 | 60 | - 0.65% | 204,401 | 1,874 |
| 01.13 | 9,190 | 60 | - 0.65% | 279,971 | 2,595 |
| 01.12 | 9,250 | 140 | + 1.54% | 302,979 | 2,813 |
| 01.09 | 9,110 | 290 | + 3.29% | 171,140 | 1,534 |