일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,330	260	- 3.43%	125,702	928
08.18	7,590	210	- 2.69%	188,542	1,468
08.14	7,800	140	- 1.76%	181,055	1,406
08.13	7,940	0	0.00%	250,308	1,987
08.12	7,940	320	+ 4.20%	1,130,919	9,087
08.11	7,620	60	- 0.78%	134,015	1,020
08.10	7,680	340	+ 4.63%	303,796	2,317
08.07	7,340	80	- 1.08%	229,122	1,688
08.06	7,420	10	+ 0.14%	466,009	3,470
08.05	7,410	990	+ 15.42%	2,323,051	17,748