| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 10,940 | 420 | + 3.99% | 5,550,704 | 64,035 |
| 04.22 | 10,520 | 150 | + 1.45% | 619,141 | 6,491 |
| 04.21 | 10,370 | 100 | + 0.97% | 340,268 | 3,500 |
| 04.20 | 10,270 | 60 | + 0.59% | 626,613 | 6,506 |
| 04.17 | 10,210 | 50 | - 0.49% | 441,333 | 4,506 |
| 04.16 | 10,260 | 60 | + 0.59% | 577,546 | 5,949 |
| 04.15 | 10,200 | 660 | + 6.92% | 5,394,134 | 57,874 |
| 04.14 | 9,540 | 110 | + 1.17% | 266,015 | 2,544 |
| 04.13 | 9,430 | 70 | + 0.75% | 144,911 | 1,364 |
| 04.10 | 9,360 | 180 | + 1.96% | 187,079 | 1,759 |