일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,180	30	+ 0.42%	165,355	1,190
07.23	7,150	30	- 0.42%	176,240	1,257
07.22	7,180	80	- 1.10%	359,548	2,568
07.21	7,260	30	+ 0.42%	157,493	1,146
07.18	7,230	140	- 1.90%	224,011	1,634
07.17	7,370	70	- 0.94%	248,871	1,828
07.16	7,440	60	+ 0.81%	1,784,302	13,644
07.15	7,380	120	+ 1.65%	199,133	1,472
07.14	7,260	170	- 2.29%	204,505	1,496
07.11	7,430	40	- 0.54%	188,844	1,417