| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 6,430 | 140 | + 2.23% | 91,321 | 575 |
| 07.20 | 6,290 | 330 | - 4.99% | 104,149 | 662 |
| 07.16 | 6,620 | 380 | - 5.43% | 109,966 | 738 |
| 07.15 | 7,000 | 290 | + 4.32% | 177,658 | 1,239 |
| 07.14 | 6,710 | 150 | - 2.19% | 369,347 | 2,429 |
| 07.13 | 6,860 | 510 | - 6.92% | 164,542 | 1,160 |
| 07.10 | 7,370 | 570 | + 8.38% | 215,203 | 1,561 |
| 07.09 | 6,800 | 0 | 0.00% | 103,924 | 713 |
| 07.08 | 6,800 | 550 | - 7.48% | 187,069 | 1,306 |
| 07.07 | 7,350 | 360 | - 4.67% | 150,587 | 1,117 |