일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,650	30	- 0.64%	8,551	40
09.17	4,680	45	- 0.95%	7,820	37
09.16	4,725	20	- 0.42%	7,152	34
09.15	4,745	10	- 0.21%	11,938	56
09.12	4,755	5	+ 0.11%	8,794	42
09.11	4,750	50	- 1.04%	15,355	73
09.10	4,800	180	+ 3.90%	86,944	415
09.09	4,620	40	+ 0.87%	13,269	61
09.08	4,580	30	- 0.65%	4,861	22
09.05	4,610	0	0.00%	2,729	13