일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,380	25	+ 0.57%	12,309	54
01.05	4,355	40	- 0.91%	21,441	94
01.02	4,395	130	- 2.87%	40,229	178
12.30	4,525	20	+ 0.44%	6,040	27
12.29	4,505	180	- 3.84%	19,681	89
12.26	4,685	95	- 1.99%	41,763	197
12.24	4,780	30	+ 0.63%	36,636	175
12.23	4,750	10	+ 0.21%	15,863	75
12.22	4,740	20	+ 0.42%	8,509	40
12.19	4,720	10	- 0.21%	4,751	22