일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,880	55	+ 1.14%	68,042	331
05.15	4,825	5	- 0.10%	91,352	443
05.14	4,830	70	+ 1.47%	41,017	196
05.13	4,760	0	0.00%	31,975	153
05.12	4,760	30	+ 0.63%	103,655	493
05.11	4,730	130	- 2.68%	73,199	348
05.08	4,860	75	- 1.52%	70,399	342
05.07	4,935	15	- 0.30%	64,606	322
05.06	4,950	70	- 1.39%	81,131	404
05.04	5,020	40	+ 0.80%	111,328	558