일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,665	10	+ 0.22%	6,302	29
10.07	4,655	30	- 0.64%	35,641	166
10.06	4,685	10	- 0.21%	14,638	68
10.02	4,695	15	- 0.32%	13,729	64
10.01	4,710	40	- 0.84%	47,581	227
09.30	4,750	35	+ 0.74%	14,321	68
09.29	4,715	60	- 1.26%	18,923	89
09.28	4,775	0	0.00%	15,207	72
09.23	4,775	65	- 1.34%	17,580	84
09.22	4,840	5	- 0.10%	4,611	22