일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,510	105	- 2.28%	14,754	66
03.06	4,615	5	+ 0.11%	24,424	112
03.05	4,610	255	+ 5.86%	67,403	310
03.04	4,355	165	- 3.65%	61,795	272
03.03	4,520	135	- 2.90%	50,103	231
02.27	4,655	160	+ 3.56%	78,614	355
02.26	4,495	20	- 0.44%	76,488	343
02.25	4,515	95	- 2.06%	86,281	388
02.24	4,610	10	- 0.22%	32,848	151
02.23	4,620	40	+ 0.87%	15,071	69