일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	4,765	30	- 0.63%	29,286	140
07.06	4,795	0	0.00%	42,228	200
07.03	4,795	15	- 0.31%	56,111	268
07.02	4,810	55	- 1.13%	57,264	277
07.01	4,865	385	+ 8.59%	66,868	317
06.30	4,480	155	- 3.34%	22,936	104
06.29	4,635	195	+ 4.39%	14,409	66
06.26	4,440	25	- 0.56%	52,457	232
06.25	4,465	180	- 3.88%	47,339	215
06.24	4,645	50	- 1.07%	81,961	381