일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,840	0	0.00%	9,420	45
08.26	4,840	20	- 0.41%	12,204	59
08.25	4,860	35	+ 0.73%	5,890	28
08.24	4,825	15	+ 0.31%	14,261	69
08.21	4,810	15	- 0.31%	18,141	87
08.20	4,825	5	+ 0.10%	2,839	14
08.19	4,820	110	- 2.23%	13,963	68
08.18	4,930	0	0.00%	22,691	112
08.14	4,930	75	+ 1.55%	99,741	493
08.13	4,855	25	- 0.51%	16,817	81