일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,535	45	- 0.98%	33,950	154
04.01	4,580	30	+ 0.66%	10,325	47
03.31	4,550	50	- 1.09%	11,850	54
03.30	4,600	15	- 0.33%	12,302	56
03.27	4,615	55	- 1.18%	10,099	47
03.26	4,670	25	- 0.53%	12,950	60
03.25	4,695	130	+ 2.85%	51,390	238
03.24	4,565	45	+ 1.00%	17,258	78
03.23	4,520	25	- 0.55%	17,176	78
03.20	4,545	95	+ 2.14%	24,503	111