일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,000	130	+ 2.67%	59,600	296
05.21	4,870	85	+ 1.78%	62,142	303
05.20	4,785	45	- 0.93%	47,953	229
05.19	4,830	50	- 1.03%	62,231	302
05.18	4,880	55	+ 1.14%	68,042	331
05.15	4,825	5	- 0.10%	91,352	443
05.14	4,830	70	+ 1.47%	41,017	196
05.13	4,760	0	0.00%	31,975	153
05.12	4,760	30	+ 0.63%	103,655	493
05.11	4,730	130	- 2.68%	73,199	348