일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	4,610	20	- 0.43%	17,743	81
07.13	4,630	80	- 1.70%	17,332	80
07.10	4,710	155	+ 3.40%	12,918	61
07.09	4,555	65	- 1.41%	35,246	160
07.08	4,620	145	- 3.04%	69,591	329
07.07	4,765	30	- 0.63%	29,286	140
07.06	4,795	0	0.00%	42,228	200
07.03	4,795	15	- 0.31%	56,111	268
07.02	4,810	55	- 1.13%	57,264	277
07.01	4,865	385	+ 8.59%	66,868	317