일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,595	0	0.00%	3,122	14
11.19	4,595	0	0.00%	8,396	38
11.18	4,595	0	0.00%	8,880	41
11.17	4,595	0	0.00%	7,670	35
11.14	4,595	5	+ 0.11%	5,864	27
11.13	4,590	10	+ 0.22%	2,507	11
11.12	4,580	50	+ 1.10%	11,643	53
11.11	4,530	0	0.00%	4,464	20
11.10	4,530	5	- 0.11%	25,714	116
11.07	4,535	0	0.00%	4,632	21