일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,880	15	- 0.31%	8,270	40
08.11	4,895	30	+ 0.62%	18,848	92
08.10	4,865	45	+ 0.93%	18,429	89
08.07	4,820	70	+ 1.47%	48,835	235
08.06	4,750	0	0.00%	19,027	90
08.05	4,750	30	+ 0.64%	9,049	43
08.04	4,720	100	+ 2.17%	5,497	26
08.03	4,620	60	- 1.28%	18,333	86
07.31	4,680	60	+ 1.30%	30,164	140
07.30	4,620	20	+ 0.44%	36,233	165