일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	4,695	0	0.00%	216,464	1,058
06.22	4,695	110	- 2.29%	100,722	484
06.19	4,805	140	- 2.83%	62,101	298
06.18	4,945	125	- 2.47%	78,803	395
06.17	5,070	40	- 0.78%	398,246	2,146
06.16	5,110	30	- 0.58%	27,696	140
06.15	5,140	20	+ 0.39%	111,716	574
06.12	5,120	70	+ 1.39%	38,472	196
06.11	5,050	55	+ 1.10%	27,329	137
06.10	4,995	35	- 0.70%	38,521	194