일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,845	70	- 1.42%	31,249	151
09.18	4,915	105	+ 2.18%	28,135	137
09.17	4,810	35	+ 0.73%	43,099	206
09.16	4,775	85	- 1.75%	26,738	127
09.15	4,860	25	- 0.51%	7,438	36
09.14	4,885	20	+ 0.41%	13,939	68
09.11	4,865	45	- 0.92%	7,548	37
09.10	4,910	35	+ 0.72%	15,774	77
09.09	4,875	80	+ 1.67%	21,099	102
09.08	4,795	40	+ 0.84%	13,098	63