일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,580	30	+ 0.66%	21,445	98
02.19	4,550	50	+ 1.11%	29,810	135
02.13	4,500	40	+ 0.90%	21,416	96
02.12	4,460	45	+ 1.02%	33,848	150
02.11	4,415	35	+ 0.80%	15,908	70
02.10	4,380	50	+ 1.16%	22,486	98
02.09	4,330	25	+ 0.58%	10,738	46
02.06	4,305	5	+ 0.12%	15,684	67
02.05	4,300	35	- 0.81%	15,295	66
02.04	4,335	0	0.00%	16,455	71