일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,980	230	- 4.42%	145,669	737
04.29	5,210	210	- 3.88%	390,020	2,020
04.28	5,420	605	+ 12.57%	2,808,976	15,916
04.27	4,815	75	+ 1.58%	37,982	181
04.24	4,740	50	+ 1.07%	9,326	44
04.23	4,690	50	- 1.06%	40,860	191
04.22	4,740	0	0.00%	23,410	111
04.21	4,740	5	- 0.11%	21,671	103
04.20	4,745	95	- 1.96%	67,146	320
04.17	4,840	5	- 0.10%	19,820	96