일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,610	20	+ 0.44%	2,725	13
09.03	4,590	15	+ 0.33%	1,831	8
09.02	4,575	10	- 0.22%	4,342	20
09.01	4,585	45	- 0.97%	3,408	16
08.29	4,630	30	- 0.64%	4,227	20
08.28	4,660	25	+ 0.54%	14,615	68
08.27	4,635	5	- 0.11%	2,109	10
08.26	4,640	30	+ 0.65%	9,767	45
08.25	4,610	110	+ 2.44%	26,413	121
08.22	4,500	80	- 1.75%	8,734	40