일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,530	0	0.00%	4,464	20
11.10	4,530	5	- 0.11%	25,714	116
11.07	4,535	0	0.00%	4,632	21
11.06	4,535	15	- 0.33%	26,724	120
11.05	4,550	40	- 0.87%	21,197	96
11.04	4,590	5	- 0.11%	8,221	38
11.03	4,595	5	+ 0.11%	49,485	230
10.31	4,590	20	- 0.43%	22,709	104
10.30	4,610	55	- 1.18%	29,892	139
10.29	4,665	5	- 0.11%	13,486	63