일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,600	75	- 1.60%	79,047	357
07.28	4,675	80	- 1.68%	15,881	73
07.27	4,755	5	+ 0.11%	7,462	36
07.24	4,750	25	- 0.52%	21,731	104
07.23	4,775	90	+ 1.92%	23,419	111
07.22	4,685	0	0.00%	16,199	76
07.21	4,685	60	+ 1.30%	25,089	115
07.20	4,625	60	- 1.28%	28,346	132
07.16	4,685	55	+ 1.19%	11,372	53
07.15	4,630	20	+ 0.43%	14,737	68