| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,845 | 45 | + 0.94% | 28,600 | 138 |
| 04.15 | 4,800 | 30 | - 0.62% | 135,563 | 651 |
| 04.14 | 4,830 | 75 | + 1.58% | 51,711 | 248 |
| 04.13 | 4,755 | 15 | - 0.31% | 20,129 | 96 |
| 04.10 | 4,770 | 10 | + 0.21% | 91,424 | 439 |
| 04.09 | 4,760 | 140 | + 3.03% | 462,265 | 2,240 |
| 04.08 | 4,620 | 5 | - 0.11% | 15,668 | 72 |
| 04.07 | 4,625 | 5 | + 0.11% | 14,842 | 69 |
| 04.06 | 4,620 | 15 | + 0.33% | 12,468 | 57 |
| 04.03 | 4,605 | 70 | + 1.54% | 14,556 | 67 |