일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	5,030	260	+ 5.45%	87,994	440
06.08	4,770	25	- 0.52%	89,942	429
06.05	4,795	35	- 0.73%	24,832	118
06.04	4,830	5	- 0.10%	33,723	163
06.02	4,835	5	+ 0.10%	42,674	204
06.01	4,830	25	- 0.52%	62,235	298
05.29	4,855	205	- 4.05%	82,079	406
05.28	5,060	50	+ 1.00%	67,970	342
05.27	5,010	40	- 0.79%	75,874	382
05.26	5,050	50	+ 1.00%	111,038	561