일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,335	0	0.00%	16,455	71
02.03	4,335	55	+ 1.29%	9,133	40
02.02	4,280	70	- 1.61%	21,631	93
01.30	4,350	5	+ 0.12%	22,688	98
01.29	4,345	5	+ 0.12%	20,515	89
01.28	4,340	25	+ 0.58%	37,714	162
01.27	4,315	5	+ 0.12%	30,423	130
01.26	4,310	20	+ 0.47%	38,679	165
01.23	4,290	5	+ 0.12%	19,319	83
01.22	4,285	75	- 1.72%	36,604	157