일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,580	80	+ 1.78%	3,204	15
08.20	4,500	90	- 1.96%	12,492	56
08.19	4,590	45	+ 0.99%	23,482	108
08.18	4,545	15	+ 0.33%	11,483	52
08.14	4,530	15	+ 0.33%	18,765	85
08.13	4,515	20	- 0.44%	3,509	16
08.12	4,535	15	+ 0.33%	7,270	33
08.11	4,520	45	- 0.99%	13,007	59
08.08	4,565	25	- 0.55%	10,454	48
08.07	4,590	5	- 0.11%	6,204	28