일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,670	20	+ 0.43%	5,438	25
10.27	4,650	50	+ 1.09%	7,225	33
10.24	4,600	5	+ 0.11%	53,793	246
10.23	4,595	5	+ 0.11%	8,096	37
10.22	4,590	5	- 0.11%	9,558	44
10.21	4,595	15	+ 0.33%	5,392	25
10.20	4,580	10	+ 0.22%	13,633	62
10.17	4,570	15	+ 0.33%	32,898	149
10.16	4,555	40	- 0.87%	12,449	57
10.15	4,595	0	0.00%	8,659	40