일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	4,480	155	- 3.34%	22,936	104
06.29	4,635	195	+ 4.39%	14,409	66
06.26	4,440	25	- 0.56%	52,457	232
06.25	4,465	180	- 3.88%	47,339	215
06.24	4,645	50	- 1.07%	81,961	381
06.23	4,695	0	0.00%	216,464	1,058
06.22	4,695	110	- 2.29%	100,722	484
06.19	4,805	140	- 2.83%	62,101	298
06.18	4,945	125	- 2.47%	78,803	395
06.17	5,070	40	- 0.78%	398,246	2,146