일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,820	70	+ 1.47%	48,835	235
08.06	4,750	0	0.00%	19,027	90
08.05	4,750	30	+ 0.64%	9,049	43
08.04	4,720	100	+ 2.17%	5,497	26
08.03	4,620	60	- 1.28%	18,333	86
07.31	4,680	60	+ 1.30%	30,164	140
07.30	4,620	20	+ 0.44%	36,233	165
07.29	4,600	75	- 1.60%	79,047	357
07.28	4,675	80	- 1.68%	15,881	73
07.27	4,755	5	+ 0.11%	7,462	36