일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,595	5	+ 0.11%	8,096	37
10.22	4,590	5	- 0.11%	9,558	44
10.21	4,595	15	+ 0.33%	5,392	25
10.20	4,580	10	+ 0.22%	13,633	62
10.17	4,570	15	+ 0.33%	32,898	149
10.16	4,555	40	- 0.87%	12,449	57
10.15	4,595	0	0.00%	8,659	40
10.14	4,595	0	0.00%	15,482	71
10.13	4,595	70	+ 1.55%	9,019	41
10.10	4,525	30	- 0.66%	19,343	88