일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	5,110	30	- 0.58%	27,696	140
06.15	5,140	20	+ 0.39%	111,716	574
06.12	5,120	70	+ 1.39%	38,472	196
06.11	5,050	55	+ 1.10%	27,329	137
06.10	4,995	35	- 0.70%	38,521	194
06.09	5,030	260	+ 5.45%	87,994	440
06.08	4,770	25	- 0.52%	89,942	429
06.05	4,795	35	- 0.73%	24,832	118
06.04	4,830	5	- 0.10%	33,723	163
06.02	4,835	5	+ 0.10%	42,674	204