일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,740	0	0.00%	23,410	111
04.21	4,740	5	- 0.11%	21,671	103
04.20	4,745	95	- 1.96%	67,146	320
04.17	4,840	5	- 0.10%	19,820	96
04.16	4,845	45	+ 0.94%	28,600	138
04.15	4,800	30	- 0.62%	135,563	651
04.14	4,830	75	+ 1.58%	51,711	248
04.13	4,755	15	- 0.31%	20,129	96
04.10	4,770	10	+ 0.21%	91,424	439
04.09	4,760	140	+ 3.03%	462,265	2,240