| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 4,555 | 65 | - 1.41% | 35,246 | 160 |
| 07.08 | 4,620 | 145 | - 3.04% | 69,591 | 329 |
| 07.07 | 4,765 | 30 | - 0.63% | 29,286 | 140 |
| 07.06 | 4,795 | 0 | 0.00% | 42,228 | 200 |
| 07.03 | 4,795 | 15 | - 0.31% | 56,111 | 268 |
| 07.02 | 4,810 | 55 | - 1.13% | 57,264 | 277 |
| 07.01 | 4,865 | 385 | + 8.59% | 66,868 | 317 |
| 06.30 | 4,480 | 155 | - 3.34% | 22,936 | 104 |
| 06.29 | 4,635 | 195 | + 4.39% | 14,409 | 66 |
| 06.26 | 4,440 | 25 | - 0.56% | 52,457 | 232 |