일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,620	5	- 0.11%	15,668	72
04.07	4,625	5	+ 0.11%	14,842	69
04.06	4,620	15	+ 0.33%	12,468	57
04.03	4,605	70	+ 1.54%	14,556	67
04.02	4,535	45	- 0.98%	33,950	154
04.01	4,580	30	+ 0.66%	10,325	47
03.31	4,550	50	- 1.09%	11,850	54
03.30	4,600	15	- 0.33%	12,302	56
03.27	4,615	55	- 1.18%	10,099	47
03.26	4,670	25	- 0.53%	12,950	60