일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,670	25	- 0.53%	12,950	60
03.25	4,695	130	+ 2.85%	51,390	238
03.24	4,565	45	+ 1.00%	17,258	78
03.23	4,520	25	- 0.55%	17,176	78
03.20	4,545	95	+ 2.14%	24,503	111
03.19	4,450	30	- 0.67%	11,181	50
03.18	4,480	10	+ 0.22%	10,645	48
03.17	4,470	75	- 1.65%	13,882	62
03.16	4,545	15	- 0.33%	7,160	32
03.13	4,560	40	- 0.87%	14,084	64