일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,645	45	+ 0.98%	5,599	26
12.04	4,600	10	- 0.22%	11,202	51
12.03	4,610	20	+ 0.44%	5,950	27
12.02	4,590	25	+ 0.55%	4,597	21
12.01	4,565	10	- 0.22%	3,518	16
11.28	4,575	5	+ 0.11%	4,566	21
11.27	4,570	5	+ 0.11%	4,067	19
11.26	4,565	5	+ 0.11%	6,916	31
11.25	4,560	0	0.00%	3,718	17
11.24	4,560	25	- 0.55%	1,573	7