일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,450	30	- 0.67%	11,181	50
03.18	4,480	10	+ 0.22%	10,645	48
03.17	4,470	75	- 1.65%	13,882	62
03.16	4,545	15	- 0.33%	7,160	32
03.13	4,560	40	- 0.87%	14,084	64
03.12	4,600	5	+ 0.11%	10,942	50
03.11	4,595	30	+ 0.66%	7,406	34
03.10	4,565	55	+ 1.22%	13,013	59
03.09	4,510	105	- 2.28%	14,754	66
03.06	4,615	5	+ 0.11%	24,424	112