일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,875	80	+ 1.67%	21,099	102
09.08	4,795	40	+ 0.84%	13,098	63
09.07	4,755	25	- 0.52%	7,066	34
09.04	4,780	65	- 1.34%	16,561	79
09.03	4,845	125	+ 2.65%	74,650	362
09.02	4,720	20	- 0.42%	6,061	29
09.01	4,740	40	+ 0.85%	27,270	128
08.31	4,700	85	- 1.78%	13,781	65
08.28	4,785	55	- 1.14%	6,270	30
08.27	4,840	0	0.00%	9,420	45