일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,685	0	0.00%	16,199	76
07.21	4,685	60	+ 1.30%	25,089	115
07.20	4,625	60	- 1.28%	28,346	132
07.16	4,685	55	+ 1.19%	11,372	53
07.15	4,630	20	+ 0.43%	14,737	68
07.14	4,610	20	- 0.43%	17,743	81
07.13	4,630	80	- 1.70%	17,332	80
07.10	4,710	155	+ 3.40%	12,918	61
07.09	4,555	65	- 1.41%	35,246	160
07.08	4,620	145	- 3.04%	69,591	329