일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,575	35	+ 0.77%	11,439	52
10.22	4,540	95	- 2.05%	24,455	111
10.21	4,635	10	+ 0.22%	8,166	38
10.20	4,625	50	- 1.07%	7,691	35
10.19	4,675	10	- 0.21%	7,055	33
10.16	4,685	55	+ 1.19%	6,593	31
10.15	4,630	100	- 2.11%	63,390	291
10.14	4,730	25	+ 0.53%	19,850	94
10.13	4,705	10	+ 0.21%	17,293	80
10.12	4,695	30	+ 0.64%	9,912	46