일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	64,300	100	- 0.16%	14,281	917
11.25	64,400	400	- 0.62%	7,917	511
11.24	64,800	500	- 0.77%	11,960	779
11.21	65,300	600	- 0.91%	8,843	575
11.20	65,900	500	+ 0.77%	5,778	381
11.19	65,400	0	0.00%	7,482	490
11.18	65,400	600	- 0.91%	11,444	750
11.17	66,000	2,200	- 3.23%	18,076	1,207
11.14	68,200	1,400	- 2.01%	24,358	1,676
11.13	69,600	1,200	+ 1.75%	26,986	1,873