일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	62,500	600	- 0.95%	7,477	467
05.08	63,100	100	- 0.16%	6,806	428
05.07	63,200	100	+ 0.16%	7,297	461
05.06	63,100	1,200	- 1.87%	16,897	1,067
05.04	64,300	1,100	- 1.68%	10,105	651
04.30	65,400	700	+ 1.08%	9,057	585
04.29	64,700	1,000	+ 1.57%	6,701	432
04.28	63,700	200	+ 0.32%	5,269	336
04.27	63,500	600	+ 0.95%	6,074	384
04.24	62,900	0	0.00%	10,924	687