일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	62,900	200	+ 0.32%	6,616	416
08.06	62,700	700	- 1.10%	7,859	493
08.05	63,400	700	+ 1.12%	20,245	1,284
08.04	62,700	2,700	+ 4.50%	19,136	1,187
08.01	60,000	2,200	- 3.54%	24,139	1,460
07.31	62,200	500	- 0.80%	12,735	792
07.30	62,700	500	- 0.79%	8,693	548
07.29	63,200	600	- 0.94%	22,850	1,447
07.28	63,800	800	+ 1.27%	23,871	1,520
07.25	63,000	200	- 0.32%	15,520	977