일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	62,200	800	- 1.27%	8,584	534
09.18	63,000	300	+ 0.48%	7,464	469
09.17	62,700	100	- 0.16%	5,032	315
09.16	62,800	1,200	- 1.88%	11,348	719
09.15	64,000	100	+ 0.16%	7,595	486
09.12	63,900	500	+ 0.79%	12,341	788
09.11	63,400	100	- 0.16%	4,513	286
09.10	63,500	500	+ 0.79%	9,502	602
09.09	63,000	400	+ 0.64%	5,121	321
09.08	62,600	600	+ 0.97%	3,622	227