일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	60,800	100	+ 0.17%	3,202	196
01.09	60,700	0	0.00%	4,949	302
01.08	60,700	100	+ 0.17%	5,353	326
01.07	60,600	500	- 0.82%	7,361	447
01.06	61,100	200	+ 0.33%	6,613	404
01.05	60,900	100	- 0.16%	7,228	441
01.02	61,000	1,700	- 2.71%	9,597	587
12.30	62,700	1,100	- 1.72%	7,496	473
12.29	63,800	1,900	- 2.89%	13,268	850
12.26	65,700	900	- 1.35%	18,655	1,230