일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	52,400	400	- 0.76%	5,467	287
06.23	52,800	1,900	- 3.47%	9,375	503
06.22	54,700	1,100	- 1.97%	7,890	434
06.19	55,800	900	- 1.59%	2,557	143
06.18	56,700	400	- 0.70%	12,662	718
06.17	57,100	300	- 0.52%	2,531	146
06.16	57,400	200	+ 0.35%	6,165	352
06.15	57,200	200	+ 0.35%	10,344	595
06.12	57,000	2,100	+ 3.83%	7,890	446
06.11	54,900	400	- 0.72%	4,389	239