일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	67,800	4,000	+ 6.27%	123,847	8,312
07.09	63,800	3,300	+ 5.46%	65,778	4,101
07.08	60,500	1,000	+ 1.68%	14,626	882
07.07	59,500	1,100	- 1.82%	11,416	682
07.04	60,600	600	+ 1.00%	33,057	2,000
07.03	60,000	200	+ 0.33%	11,876	710
07.02	59,800	100	+ 0.17%	13,343	787
07.01	59,700	2,400	+ 4.19%	26,498	1,571
06.30	57,300	100	- 0.17%	5,656	324
06.27	57,400	1,000	- 1.71%	9,069	524