일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	61,800	200	- 0.32%	3,702	228
04.08	62,000	900	+ 1.47%	10,825	670
04.07	61,100	900	- 1.45%	11,006	675
04.06	62,000	400	- 0.64%	4,809	299
04.03	62,400	800	+ 1.30%	4,183	262
04.02	61,600	1,700	- 2.69%	8,539	534
04.01	63,300	1,300	+ 2.10%	7,402	466
03.31	62,000	2,000	- 3.13%	8,647	542
03.30	64,000	1,100	- 1.69%	8,494	544
03.27	65,100	1,300	- 1.96%	10,440	670