일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	55,800	700	+ 1.27%	1,674	93
07.22	55,100	400	+ 0.73%	1,712	94
07.21	54,700	200	- 0.36%	3,889	214
07.20	54,900	900	- 1.61%	4,448	245
07.16	55,800	500	+ 0.90%	3,595	200
07.15	55,300	300	+ 0.55%	4,741	261
07.14	55,000	400	- 0.72%	3,742	205
07.13	55,400	0	0.00%	6,084	337
07.10	55,400	900	+ 1.65%	2,527	140
07.09	54,500	1,400	- 2.50%	9,239	507