일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	64,000	600	+ 0.95%	6,964	444
10.23	63,400	900	- 1.40%	3,936	251
10.22	64,300	1,000	+ 1.58%	9,511	607
10.21	63,300	300	- 0.47%	7,599	483
10.20	63,600	1,000	+ 1.60%	10,000	628
10.17	62,600	300	- 0.48%	6,512	407
10.16	62,900	500	+ 0.80%	5,426	341
10.15	62,400	1,500	+ 2.46%	6,807	422
10.14	60,900	400	- 0.65%	6,382	391
10.13	61,300	1,000	- 1.61%	9,609	591