일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	55,900	900	- 1.59%	4,193	235
06.02	56,800	500	+ 0.89%	3,884	219
06.01	56,300	300	+ 0.54%	4,320	243
05.29	56,000	1,000	- 1.75%	15,581	878
05.28	57,000	1,800	- 3.06%	14,853	851
05.27	58,800	1,100	- 1.84%	8,309	491
05.26	59,900	700	- 1.16%	4,596	276
05.22	60,600	600	+ 1.00%	2,674	161
05.21	60,000	200	+ 0.33%	7,292	437
05.20	59,800	1,000	- 1.65%	12,029	719