| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 64,500 | 1,100 | - 1.68% | 9,238 | 589 |
| 02.05 | 65,600 | 400 | - 0.61% | 7,186 | 471 |
| 02.04 | 66,000 | 1,300 | + 2.01% | 9,991 | 657 |
| 02.03 | 64,700 | 400 | + 0.62% | 9,070 | 583 |
| 02.02 | 64,300 | 1,900 | - 2.87% | 10,852 | 701 |
| 01.30 | 66,200 | 100 | + 0.15% | 16,623 | 1,103 |
| 01.29 | 66,100 | 1,700 | + 2.64% | 15,597 | 1,013 |
| 01.28 | 64,400 | 200 | - 0.31% | 8,343 | 537 |
| 01.27 | 64,600 | 500 | - 0.77% | 9,227 | 597 |
| 01.26 | 65,100 | 100 | - 0.15% | 14,824 | 964 |