일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	63,000	200	+ 0.32%	4,263	269
04.15	62,800	0	0.00%	4,605	291
04.14	62,800	300	+ 0.48%	5,386	337
04.13	62,500	500	+ 0.81%	4,517	281
04.10	62,000	200	+ 0.32%	6,520	403
04.09	61,800	200	- 0.32%	3,702	228
04.08	62,000	900	+ 1.47%	10,825	670
04.07	61,100	900	- 1.45%	11,006	675
04.06	62,000	400	- 0.64%	4,809	299
04.03	62,400	800	+ 1.30%	4,183	262