일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	54,000	700	- 1.28%	3,784	203
08.20	54,700	200	- 0.36%	5,539	302
08.19	54,900	500	- 0.90%	6,680	362
08.18	55,400	600	- 1.07%	3,612	200
08.14	56,000	800	+ 1.45%	1,321	74
08.13	55,200	1,100	- 1.95%	4,667	259
08.12	56,300	500	- 0.88%	5,517	310
08.11	56,800	400	+ 0.71%	3,483	198
08.10	56,400	1,000	+ 1.81%	4,847	272
08.07	55,400	400	+ 0.73%	2,516	139