일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	53,700	500	- 0.92%	4,362	235
10.01	54,200	100	- 0.18%	4,273	231
09.30	54,300	0	0.00%	634	35
09.29	54,300	200	- 0.37%	3,489	189
09.28	54,500	0	0.00%	4,729	257
09.23	54,500	200	- 0.37%	4,557	248
09.22	54,700	100	+ 0.18%	4,475	244
09.21	54,600	100	- 0.18%	2,867	156
09.18	54,700	600	- 1.09%	3,520	193
09.17	55,300	400	+ 0.73%	3,221	177