일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	54,000	100	+ 0.19%	2,676	145
07.01	53,900	600	+ 1.13%	2,277	123
06.30	53,300	1,400	- 2.56%	4,162	224
06.29	54,700	2,300	+ 4.39%	7,408	401
06.26	52,400	200	+ 0.38%	5,469	286
06.25	52,200	200	- 0.38%	4,006	212
06.24	52,400	400	- 0.76%	5,467	287
06.23	52,800	1,900	- 3.47%	9,375	503
06.22	54,700	1,100	- 1.97%	7,890	434
06.19	55,800	900	- 1.59%	2,557	143