일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	70,000	1,700	- 2.37%	49,679	3,450
03.09	71,700	4,200	+ 6.22%	155,421	11,383
03.06	67,500	700	+ 1.05%	39,183	2,663
03.05	66,800	300	+ 0.45%	87,119	5,731
03.04	66,500	7,300	- 9.89%	178,371	12,830
03.03	73,800	6,200	+ 9.17%	130,654	9,550
02.27	67,600	500	- 0.73%	12,874	863
02.26	68,100	1,200	- 1.73%	16,111	1,100
02.25	69,300	0	0.00%	15,101	1,048
02.24	69,300	200	- 0.29%	15,864	1,089