일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	61,100	1,900	- 3.02%	10,715	654
05.15	63,000	1,400	+ 2.27%	17,843	1,102
05.14	61,600	600	+ 0.98%	2,713	167
05.13	61,000	500	- 0.81%	6,363	388
05.12	61,500	1,000	- 1.60%	13,233	816
05.11	62,500	600	- 0.95%	7,477	467
05.08	63,100	100	- 0.16%	6,806	428
05.07	63,200	100	+ 0.16%	7,297	461
05.06	63,100	1,200	- 1.87%	16,897	1,067
05.04	64,300	1,100	- 1.68%	10,105	651