일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	55,300	1,500	+ 2.79%	3,001	163
06.09	53,800	100	+ 0.19%	6,139	331
06.08	53,700	1,600	- 2.89%	5,265	283
06.05	55,300	600	- 1.07%	5,161	285
06.04	55,900	900	- 1.59%	4,193	235
06.02	56,800	500	+ 0.89%	3,884	219
06.01	56,300	300	+ 0.54%	4,320	243
05.29	56,000	1,000	- 1.75%	15,581	878
05.28	57,000	1,800	- 3.06%	14,853	851
05.27	58,800	1,100	- 1.84%	8,309	491