일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	62,000	0	0.00%	2,644	164
09.04	62,000	700	- 1.12%	4,963	309
09.03	62,700	300	+ 0.48%	5,058	317
09.02	62,400	200	+ 0.32%	5,408	338
09.01	62,200	400	+ 0.65%	9,469	593
08.29	61,800	500	+ 0.82%	9,268	574
08.28	61,300	300	+ 0.49%	6,072	372
08.27	61,000	900	- 1.45%	7,045	432
08.26	61,900	200	- 0.32%	6,056	376
08.25	62,100	1,000	+ 1.64%	8,002	494