일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	66,600	100	- 0.15%	11,137	740
12.23	66,700	900	+ 1.37%	11,466	761
12.22	65,800	200	- 0.30%	3,794	250
12.19	66,000	600	+ 0.92%	5,410	356
12.18	65,400	1,200	- 1.80%	5,361	352
12.17	66,600	900	+ 1.37%	13,380	885
12.16	65,700	500	- 0.76%	4,846	318
12.15	66,200	500	- 0.75%	4,708	315
12.12	66,700	800	+ 1.21%	6,617	440
12.11	65,900	900	+ 1.39%	4,435	292