일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	55,900	200	- 0.36%	7,379	412
07.07	56,100	200	- 0.36%	3,835	213
07.06	56,300	1,700	+ 3.11%	5,568	311
07.03	54,600	600	+ 1.11%	4,935	268
07.02	54,000	100	+ 0.19%	2,676	145
07.01	53,900	600	+ 1.13%	2,277	123
06.30	53,300	1,400	- 2.56%	4,162	224
06.29	54,700	2,300	+ 4.39%	7,408	401
06.26	52,400	200	+ 0.38%	5,469	286
06.25	52,200	200	- 0.38%	4,006	212