일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	61,600	1,700	- 2.69%	8,539	534
04.01	63,300	1,300	+ 2.10%	7,402	466
03.31	62,000	2,000	- 3.13%	8,647	542
03.30	64,000	1,100	- 1.69%	8,494	544
03.27	65,100	1,300	- 1.96%	10,440	670
03.26	66,400	700	- 1.04%	8,913	592
03.25	67,100	800	+ 1.21%	9,502	637
03.24	66,300	100	- 0.15%	13,462	890
03.23	66,400	2,300	- 3.35%	20,636	1,387
03.20	68,700	500	+ 0.73%	33,820	2,330