일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	62,300	700	- 1.11%	6,887	429
10.02	63,000	100	+ 0.16%	6,352	402
10.01	62,900	700	+ 1.13%	7,312	458
09.30	62,200	0	0.00%	3,646	226
09.29	62,200	700	+ 1.14%	3,942	244
09.26	61,500	100	- 0.16%	6,004	369
09.25	61,600	600	- 0.97%	5,612	346
09.24	62,200	700	- 1.11%	8,068	505
09.23	62,900	300	- 0.48%	8,578	541
09.22	63,200	1,000	+ 1.61%	9,681	610