일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	63,200	1,000	- 1.56%	20,984	1,334
07.23	64,200	200	+ 0.31%	17,158	1,106
07.22	64,000	800	- 1.24%	17,694	1,139
07.21	64,800	200	- 0.31%	18,662	1,206
07.18	65,000	2,700	- 3.99%	52,396	3,413
07.17	67,700	500	- 0.73%	20,852	1,403
07.16	68,200	1,000	- 1.45%	36,245	2,471
07.15	69,200	2,200	- 3.08%	43,314	3,032
07.14	71,400	500	+ 0.71%	46,578	3,299
07.11	70,900	3,100	+ 4.57%	101,006	7,087