일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	62,900	300	+ 0.48%	4,131	259
04.22	62,600	400	- 0.64%	5,585	350
04.21	63,000	100	- 0.16%	5,384	339
04.20	63,100	400	- 0.63%	3,074	194
04.17	63,500	500	+ 0.79%	5,379	339
04.16	63,000	200	+ 0.32%	4,263	269
04.15	62,800	0	0.00%	4,605	291
04.14	62,800	300	+ 0.48%	5,386	337
04.13	62,500	500	+ 0.81%	4,517	281
04.10	62,000	200	+ 0.32%	6,520	403