일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	64,000	600	- 0.93%	12,500	795
11.06	64,600	2,600	+ 4.19%	19,923	1,274
11.05	62,000	600	- 0.96%	13,105	809
11.04	62,600	100	+ 0.16%	5,435	341
11.03	62,500	600	- 0.95%	7,779	489
10.31	63,100	400	- 0.63%	7,096	449
10.30	63,500	400	- 0.63%	9,060	575
10.29	63,900	100	+ 0.16%	7,816	499
10.28	63,800	200	- 0.31%	4,722	302
10.27	64,000	0	0.00%	6,848	438