일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	54,900	400	- 0.72%	3,583	196
09.15	55,300	1,500	- 2.64%	7,614	422
09.14	56,800	100	+ 0.18%	4,733	267
09.11	56,700	300	- 0.53%	11,117	634
09.10	57,000	700	+ 1.24%	16,038	914
09.09	56,300	500	+ 0.90%	3,936	220
09.08	55,800	100	- 0.18%	4,036	225
09.07	55,900	400	+ 0.72%	3,321	185
09.04	55,500	300	- 0.54%	5,947	329
09.03	55,800	200	- 0.36%	3,037	169