일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	55,000	500	+ 0.92%	2,194	120
08.05	54,500	300	+ 0.55%	3,645	199
08.04	54,200	700	+ 1.31%	4,916	265
08.03	53,500	200	- 0.37%	6,077	325
07.31	53,700	700	+ 1.32%	4,060	216
07.30	53,000	1,000	+ 1.92%	3,463	183
07.29	52,000	1,300	- 2.44%	12,031	633
07.28	53,300	1,300	- 2.38%	3,235	172
07.27	54,600	900	- 1.62%	3,602	198
07.24	55,500	300	- 0.54%	4,828	271