일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	65,400	700	+ 1.08%	9,057	585
04.29	64,700	1,000	+ 1.57%	6,701	432
04.28	63,700	200	+ 0.32%	5,269	336
04.27	63,500	600	+ 0.95%	6,074	384
04.24	62,900	0	0.00%	10,924	687
04.23	62,900	300	+ 0.48%	4,131	259
04.22	62,600	400	- 0.64%	5,585	350
04.21	63,000	100	- 0.16%	5,384	339
04.20	63,100	400	- 0.63%	3,074	194
04.17	63,500	500	+ 0.79%	5,379	339