일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	69,300	0	0.00%	15,101	1,048
02.24	69,300	200	- 0.29%	15,864	1,089
02.23	69,500	200	- 0.29%	16,583	1,155
02.20	69,700	2,300	+ 3.41%	39,409	2,696
02.19	67,400	300	+ 0.45%	12,702	853
02.13	67,100	1,700	+ 2.60%	10,628	707
02.12	65,400	100	- 0.15%	7,423	487
02.11	65,500	0	0.00%	6,833	446
02.10	65,500	700	+ 1.08%	3,906	254
02.09	64,800	300	+ 0.47%	3,568	232