일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	52,200	800	- 1.51%	3,531	184
10.19	53,000	200	- 0.38%	1,988	105
10.16	53,200	1,000	+ 1.92%	2,423	128
10.15	52,200	900	- 1.70%	7,045	365
10.14	53,100	700	+ 1.34%	4,470	236
10.13	52,400	1,000	- 1.87%	8,759	458
10.12	53,400	500	- 0.93%	4,663	249
10.08	53,900	300	- 0.55%	3,336	180
10.07	54,200	300	- 0.55%	1,875	102
10.06	54,500	800	+ 1.49%	4,303	232