| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 54,900 | 900 | - 1.61% | 4,448 | 245 |
| 07.16 | 55,800 | 500 | + 0.90% | 3,595 | 200 |
| 07.15 | 55,300 | 300 | + 0.55% | 4,741 | 261 |
| 07.14 | 55,000 | 400 | - 0.72% | 3,742 | 205 |
| 07.13 | 55,400 | 0 | 0.00% | 6,084 | 337 |
| 07.10 | 55,400 | 900 | + 1.65% | 2,527 | 140 |
| 07.09 | 54,500 | 1,400 | - 2.50% | 9,239 | 507 |
| 07.08 | 55,900 | 200 | - 0.36% | 7,379 | 412 |
| 07.07 | 56,100 | 200 | - 0.36% | 3,835 | 213 |
| 07.06 | 56,300 | 1,700 | + 3.11% | 5,568 | 311 |