일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	55,500	300	- 0.54%	5,947	329
09.03	55,800	200	- 0.36%	3,037	169
09.02	56,000	1,200	- 2.10%	3,778	211
09.01	57,200	1,100	+ 1.96%	6,349	360
08.31	56,100	500	+ 0.90%	5,339	297
08.28	55,600	300	+ 0.54%	2,792	154
08.27	55,300	200	+ 0.36%	2,560	141
08.26	55,100	300	+ 0.55%	2,460	135
08.25	54,800	400	+ 0.74%	3,207	175
08.24	54,400	400	+ 0.74%	4,433	239